24H 最高$0.004978
24H 最低$0.004137
今日开盘$0.004483
24H 成交量$625.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0596 | $0.064 | $0.0588 | $14.04万 | $5,915.41万 | -5.10% |
| 404 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
CETUSCetus Protocol
|
$0.01972 | $0.0213 | $0.01894 | $30.71万 | $1,848.82万 | -4.60% |
| 51 |
BCH比特现金
|
$272.4 | $290.60 | $270.80 | $1,199.49万 | $56.11亿 | -3.20% |
| 3 |
ETH以太坊
|
$2229.86 | $2,444.75 | $2,219.15 | $8.07亿 | $2,749.50亿 | -7.77% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,432.28万 | $16.07亿 | 0.07% |
| 15 |
HYPEHyperliquid
|
$77.82 | $84.90 | $77.42 | $6,630.19万 | $188.28亿 | -6.62% |
| 600 |
ACHACH
|
$0.00442 | $0.00478 | $0.00431 | $15.86万 | — | -6.36% |
| 124 |
AAPLBApple (bStocks Tokenized Stock
|
$342.89 | $355.65 | $342.44 | $229.95万 | $557.84万 | -2.05% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
STXStacks
|
$0.3425 | $0.3641 | $0.3274 | $304.22万 | $6.29亿 | -3.30% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$49.84 | $62.91 | $49.53 | $1,009.82万 | $1,938.79万 | -20.49% |
| 553 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.02万 | -4.55% |
| 20 |
TRUMPOfficial Trump
|
$1.199 | $1.29 | $1.11 | $3,196.86万 | $3.30亿 | -5.52% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0483 | $0.0435 | $1,283.29万 | $14.01亿 | -4.38% |
| 334 |
DYDXdYdX
|
$0.09606 | $0.1067 | $0.09134 | $49.95万 | $7,867.60万 | -8.73% |
| 572 |
QIBENQI
|
$0.001704 | $0.001907 | $0.001621 | $18.38万 | $1,236.07万 | -9.27% |
| 675 |
TFUELTheta Fuel
|
$0.00761 | $0.00835 | $0.00756 | $7.23万 | $5,814.77万 | -5.82% |
相关站点
共 40 个
Celo - BTC行情
Ondo - 币种排行
1000CAT - 比特币行情
EUR - 比特币行情
World Liberty - BTC行情
Huma Finance - BTC行情
RWUSD - 加密货币行情
Huma Finance - 加密货币行情
Raydium - 比特币
Ondo - 比特币行情
Aave - 比特币行情
Ondo - BTC行情
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 币种排行
United Stables - 比特币行情
达世币 - BTC行情
Huma Finance - 加密货币行情
Injective - 数字货币市值
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - 以太坊ETH价格
Filecoin - 比特币行情
Thena - 数字货币市值
Hedera - BTC行情
牛来 - 比特币
Stacks - 比特币
Initia - 比特币
Aave - 比特币行情
波场 - BTC行情
Uniswap - 以太坊ETH价格
Raydium - BTC行情
Worldcoin - BTC行情
United Stables - 比特币行情
Aave - 加密货币行情
Injective - 以太坊ETH价格
Tezos - 加密货币行情
Starknet - 币种排行
PancakeSwap - 数字货币市值
Ripple USD - 数字货币市值