24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0602 | $0.0623 | $0.0599 | $9.92万 | $6,186.00万 | -1.95% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01979 | $13.62万 | $1,954.59万 | 0.55% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $572.26万 | $54.00亿 | -1.25% |
| 3 |
ETH以太坊
|
$2247.43 | $2,254.26 | $2,210.00 | $3.67亿 | $2,722.69亿 | 0.78% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,845.45万 | $16.11亿 | -0.04% |
| 16 |
HYPEHyperliquid
|
$79.03 | $79.68 | $77.41 | $3,318.59万 | $187.40亿 | 1.84% |
| 667 |
ACHACH
|
$0.00444 | $0.00458 | $0.00441 | $5.21万 | — | -0.45% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$343 | $346.12 | $338.35 | $125.26万 | $536.36万 | 0.17% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 145 |
STXStacks
|
$0.3432 | $0.3515 | $0.329 | $112.31万 | $6.30亿 | 3.78% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.52 | $54.23 | $51.71 | $382.49万 | $2,528.59万 | 1.31% |
| 454 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 38 |
TRUMPOfficial Trump
|
$1.188 | $1.28 | $1.18 | $992.53万 | $3.50亿 | -2.62% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0475 | $0.046 | $367.73万 | $14.81亿 | -1.70% |
| 514 |
DYDXdYdX
|
$0.09682 | $0.09987 | $0.0964 | $16.10万 | $8,326.38万 | -0.61% |
| 619 |
QIBENQI
|
$0.001775 | $0.001845 | $0.001732 | $8.63万 | $1,290.18万 | 0.85% |
| 615 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00755 | $8.77万 | $5,822.46万 | -0.26% |
相关站点
共 40 个
Artificial - 比特币
Thena - 加密货币行情
Polkadot - 币种排行
Worldcoin - 比特币行情
Vanar - 币种排行
Gitcoin - 以太坊ETH价格
大零币 - BTC行情
Pepe - 比特币行情
瑞波币 - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Sui - 比特币行情
Aster - BTC行情
Zilliqa - 币种排行
QQQB - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
Artificial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - BTC行情
大零币 - 比特币行情
恒星币 - 比特币行情
BFUSD - 加密货币行情
EUR - BTC行情
应用链 - 以太坊ETH价格
Bittensor - 数字货币市值
Bittensor - 币种排行
Caldera - BTC行情
Thena - BTC行情
Raydium - 以太坊ETH价格
RWUSD - 比特币行情
Aptos - BTC行情
Starknet - 比特币
Ether.fi - 比特币
PAX Gold - 数字货币市值
Tokamak - 比特币行情
Bittensor - 比特币