24H 最高$1.01
24H 最低$0.9957
今日开盘$1.001
24H 成交量$20.32万
流通市值$95.27亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.06 | $10.84万 | $6,186.00万 | -0.50% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 540 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.01965 | $14.38万 | $1,954.59万 | 1.47% |
| 49 |
BCH比特现金
|
$261.5 | $277.60 | $260.60 | $744.08万 | $54.00亿 | -5.05% |
| 3 |
ETH以太坊
|
$2246.84 | $2,254.26 | $2,210.00 | $4.26亿 | $2,722.69亿 | 1.12% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,919.11万 | $16.11亿 | -0.04% |
| 15 |
HYPEHyperliquid
|
$79.43 | $79.68 | $76.85 | $3,864.79万 | $187.40亿 | 2.37% |
| 663 |
ACHACH
|
$0.00445 | $0.00458 | $0.00441 | $5.89万 | — | 0.00% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$342.85 | $346.12 | $338.35 | $130.87万 | $536.36万 | 0.21% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 133 |
STXStacks
|
$0.3446 | $0.3515 | $0.3273 | $126.32万 | $6.30亿 | 4.20% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.49 | $54.23 | $50.71 | $425.49万 | $2,528.59万 | 2.06% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 38 |
TRUMPOfficial Trump
|
$1.182 | $1.28 | $1.18 | $1,048.47万 | $3.50亿 | -2.88% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0479 | $0.046 | $442.17万 | $14.81亿 | -2.11% |
| 505 |
DYDXdYdX
|
$0.09716 | $0.09987 | $0.09628 | $16.78万 | $8,326.38万 | 0.56% |
| 616 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001724 | $8.97万 | $1,290.18万 | 1.03% |
| 615 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00752 | $8.97万 | $5,822.46万 | 1.46% |
相关站点
共 40 个
Artificial - 币种排行
MarsCoin - 以太坊ETH价格
Thena - 以太坊ETH价格
Aster - 加密货币行情
狗币 - 比特币
瑞波币 - 比特币行情
Bittensor - 比特币行情
波场 - 以太坊ETH价格
Hyperliquid - BTC行情
Starknet - 加密货币行情
Zilliqa - 加密货币行情
牛来 - 比特币行情
NFP - 币种排行
Plasma - 比特币
Wormhole - 比特币行情
Worldcoin - BTC行情
Quant - 加密货币行情
BFUSD - 币种排行
Gram - 以太坊ETH价格
币安币 - 币种排行
World Liberty - BTC行情
BitMine - 数字货币市值
应用链 - 比特币
LayerZero - 比特币行情
Hashflow - 加密货币行情
Artificial - 加密货币行情
应用链 - 币种排行
Artificial - BTC行情
比特币 - 数字货币市值
CYBER - 币种排行
Pudgy Penguins - 数字货币市值
Aerodrome - 比特币
Moonriver - 以太坊ETH价格
Plasma - 比特币
United Stables - 加密货币行情
Bubblemaps - 比特币
Artificial - 加密货币行情
Hedera - BTC行情
Zama - 加密货币行情
EUR - 比特币