24H 最高$0.000692
24H 最低$0.00062
今日开盘$0.000646
24H 成交量$118.75万
流通市值$5,794.36万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.06 | $0.0623 | $0.0598 | $10.73万 | $6,186.00万 | -2.91% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
CETUSCetus Protocol
|
$0.01982 | $0.02046 | $0.01973 | $12.00万 | $1,954.59万 | -1.39% |
| 51 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $558.99万 | $54.00亿 | -4.32% |
| 3 |
ETH以太坊
|
$2244.73 | $2,254.26 | $2,210.00 | $2.90亿 | $2,722.69亿 | -0.17% |
| 10 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,423.79万 | $16.11亿 | -0.02% |
| 17 |
HYPEHyperliquid
|
$78.05 | $79.68 | $77.41 | $2,991.51万 | $187.40亿 | -1.07% |
| 666 |
ACHACH
|
$0.0044 | $0.00458 | $0.00439 | $4.50万 | — | -3.08% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$342.93 | $346.12 | $338.35 | $103.51万 | $536.36万 | 0.81% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 134 |
STXStacks
|
$0.3352 | $0.3515 | $0.3311 | $119.50万 | $6.30亿 | -0.77% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.47 | $54.23 | $51.78 | $283.83万 | $2,528.59万 | -0.61% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.196 | $1.28 | $1.17 | $982.65万 | $3.50亿 | -3.31% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.0472 | $0.046 | $323.30万 | $14.81亿 | -0.64% |
| 510 |
DYDXdYdX
|
$0.09502 | $0.09987 | $0.09465 | $16.20万 | $8,326.38万 | -4.11% |
| 628 |
QIBENQI
|
$0.001749 | $0.001845 | $0.001732 | $7.40万 | $1,290.18万 | -2.78% |
| 634 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.63万 | $5,822.46万 | -3.33% |
相关站点
共 40 个
Chainlink - 比特币行情
DODO - 币种排行
Uniswap - 加密货币行情
World Liberty - BTC行情
币安币 - 币种排行
BFUSD - 加密货币行情
Artificial - 币种排行
Zilliqa - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - BTC行情
Raydium - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 比特币
Ether.fi - 比特币
Zama - BTC行情
Quant - 比特币行情
比特现金 - 币种排行
Act I The AI - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - 币种排行
艾达币 - 币种排行
Worldcoin - 数字货币市值
Ondo - 币种排行
Act I The AI - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 比特币
Huma Finance - 加密货币行情
Avalanche - 数字货币市值
币安币 - 数字货币市值
Ethena USDe - 比特币行情
Internet - 数字货币市值
Aave - 以太坊ETH价格
Hashflow - 比特币
Moonriver - 比特币行情
Bubblemaps - 加密货币行情
Hedera - 比特币
EUR - 数字货币市值
Pump.fun - BTC行情