24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$411.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0599 | $0.0623 | $0.0598 | $10.73万 | $6,186.00万 | -3.07% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01973 | $12.00万 | $1,954.59万 | -1.20% |
| 51 |
BCH比特现金
|
$258.8 | $271.50 | $256.00 | $566.61万 | $54.00亿 | -4.15% |
| 3 |
ETH以太坊
|
$2244.6 | $2,254.26 | $2,210.00 | $2.91亿 | $2,722.69亿 | 0.04% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $16.11亿 | -0.03% |
| 17 |
HYPEHyperliquid
|
$78.2 | $79.68 | $77.41 | $3,001.04万 | $187.40亿 | -0.46% |
| 666 |
ACHACH
|
$0.0044 | $0.00458 | $0.00439 | $4.52万 | — | -2.66% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$342.94 | $346.12 | $338.35 | $103.56万 | $536.36万 | 0.84% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 135 |
STXStacks
|
$0.3347 | $0.3515 | $0.3311 | $120.50万 | $6.30亿 | -0.51% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.49 | $54.23 | $51.78 | $286.48万 | $2,528.59万 | 0.10% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.201 | $1.28 | $1.17 | $988.05万 | $3.50亿 | -2.60% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0472 | $0.046 | $322.68万 | $14.81亿 | -1.07% |
| 511 |
DYDXdYdX
|
$0.09504 | $0.09987 | $0.09465 | $16.11万 | $8,326.38万 | -3.57% |
| 629 |
QIBENQI
|
$0.001743 | $0.001845 | $0.001732 | $7.40万 | $1,290.18万 | -3.38% |
| 635 |
TFUELTheta Fuel
|
$0.00753 | $0.00794 | $0.00746 | $6.63万 | $5,822.46万 | -3.09% |
相关站点
共 40 个
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 币种排行
Polkadot - 币种排行
BFUSD - 比特币
WBETH - 币种排行
Moonriver - 加密货币行情
United Stables - 比特币
Celo - 加密货币行情
Starknet - BTC行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Gram - BTC行情
Vanar - 加密货币行情
BitMine - 比特币行情
狗币 - 加密货币行情
Aster - 币种排行
达世币 - 加密货币行情
Worldcoin - 币种排行
RWUSD - 加密货币行情
EUR - 比特币行情
EUR - BTC行情
Pepe - BTC行情
Filecoin - 数字货币市值
Plasma - 加密货币行情
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
Zilliqa - 比特币行情
StraitsX XUSD - BTC行情
Ondo - 比特币
Hashflow - 比特币
POL - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 加密货币行情
BitMine - BTC行情
比特币
PAX Gold - BTC行情