24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $9.86万 | $6,186.00万 | -1.96% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
CETUSCetus Protocol
|
$0.01994 | $0.02046 | $0.01979 | $13.46万 | $1,954.59万 | 0.30% |
| 54 |
BCH比特现金
|
$261.9 | $271.50 | $260.30 | $565.18万 | $54.00亿 | -1.21% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.69亿 | 0.97% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $16.11亿 | -0.06% |
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.40亿 | 1.87% |
| 666 |
ACHACH
|
$0.00443 | $0.00458 | $0.00441 | $5.23万 | — | -0.90% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$343.03 | $346.12 | $338.35 | $125.04万 | $536.36万 | 0.19% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 144 |
STXStacks
|
$0.3444 | $0.3515 | $0.329 | $112.15万 | $6.30亿 | 4.05% |
| 70 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.55 | $54.23 | $51.72 | $361.92万 | $2,528.59万 | 1.59% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 38 |
TRUMPOfficial Trump
|
$1.19 | $1.28 | $1.18 | $985.97万 | $3.50亿 | -2.14% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.81亿 | -1.49% |
| 517 |
DYDXdYdX
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $8,326.38万 | -0.46% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,290.18万 | -0.06% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,822.46万 | -0.40% |
相关站点
共 40 个
First Digital - BTC行情
比特币
Hyperliquid - 数字货币市值
币安人生 - BTC行情
EUR - 币种排行
Gitcoin - 比特币行情
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 加密货币行情
Gram - BTC行情
Aave - 比特币行情
Huma Finance - BTC行情
Polkadot - 比特币
MarsCoin - 加密货币行情
First Digital - 加密货币行情
Filecoin - 币种排行
Aptos - 比特币
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Aerodrome - 加密货币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
Zilliqa - 币种排行
Official Trump - BTC行情
Gram - BTC行情
Aptos - 比特币行情
NFP - 数字货币市值
QQQB - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - 比特币行情
Worldcoin - BTC行情
Bubblemaps - 币种排行
Bittensor - 加密货币行情
Aster - 比特币
Act I The AI - 加密货币行情
Uniswap - BTC行情
United Stables - 比特币
Pepe - 以太坊ETH价格
Sui - 比特币行情
Wormhole - 数字货币市值