AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$38.74
-1.80%
≈ ￥255.684
(-$0.71)
更新于 2026-11-07 18:05:02
24H 最高$40.92
24H 最低$37.03
今日开盘$39.45
24H 成交量$47.33万
流通市值$208.74万
24H 涨跌额(-$0.71)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $10.15万 | $6,186.00万 | -3.22% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01979 | $12.23万 | $1,954.59万 | -0.65% |
| 50 |
BCH比特现金
|
$258.7 | $271.50 | $258.30 | $585.42万 | $54.00亿 | -3.51% |
| 3 |
ETH以太坊
|
$2247.39 | $2,254.26 | $2,210.00 | $3.08亿 | $2,722.69亿 | 0.43% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,909.71万 | $16.11亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,278.10万 | $187.40亿 | 0.63% |
| 654 |
ACHACH
|
$0.00442 | $0.00458 | $0.0044 | $5.42万 | — | -1.56% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$342.9 | $346.12 | $338.35 | $116.18万 | $536.36万 | 0.48% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
STXStacks
|
$0.3465 | $0.3515 | $0.3311 | $113.48万 | $6.30亿 | 3.99% |
| 75 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.54 | $54.23 | $51.78 | $327.46万 | $2,528.59万 | 0.08% |
| 454 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.175 | $1.28 | $1.17 | $985.52万 | $3.50亿 | -3.13% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0475 | $0.046 | $335.09万 | $14.81亿 | -1.91% |
| 519 |
DYDXdYdX
|
$0.09596 | $0.09987 | $0.09584 | $15.68万 | $8,326.38万 | -1.75% |
| 623 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $8.13万 | $1,290.18万 | -0.34% |
| 613 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00752 | $8.69万 | $5,822.46万 | -0.79% |
相关站点
共 40 个
LayerZero - 数字货币市值
Huma Finance - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
First Digital - BTC行情
EUR - 币种排行
NEAR Protocol - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 比特币
Bittensor - 比特币
BEAMX - 币种排行
Filecoin - 数字货币市值
QQQB - 加密货币行情
World Liberty - 以太坊ETH价格
Hedera - 币种排行
Aster - BTC行情
恒星币 - 币种排行
POL - 数字货币市值
Moonriver - 比特币行情
World Liberty - 币种排行
Aptos - BTC行情
CYBER - 比特币
ONEchain - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 币种排行
Pyth Network - 比特币
Chainlink - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 数字货币市值
NFP - BTC行情
Sui - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 币种排行
大零币 - 币种排行
Artificial - 币种排行
Artificial - 加密货币行情
Sui - 比特币