24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,644.06万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
RIFRootstock Infrastructure Frame
|
$0.0599 | $0.0623 | $0.0599 | $10.67万 | $6,186.00万 | -3.39% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.01973 | $11.89万 | $1,954.59万 | -1.59% |
| 50 |
BCH比特现金
|
$258.8 | $271.50 | $256.00 | $572.84万 | $54.00亿 | -3.14% |
| 3 |
ETH以太坊
|
$2245.91 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.69亿 | 0.19% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,456.39万 | $16.11亿 | -0.03% |
| 17 |
HYPEHyperliquid
|
$78.47 | $79.68 | $77.41 | $3,209.04万 | $187.40亿 | 0.19% |
| 662 |
ACHACH
|
$0.00439 | $0.00458 | $0.00439 | $4.87万 | — | -3.09% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$342.9 | $346.12 | $338.35 | $106.23万 | $536.36万 | 0.34% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
STXStacks
|
$0.344 | $0.3515 | $0.3311 | $110.18万 | $6.30亿 | 2.26% |
| 78 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.46 | $54.23 | $51.78 | $298.41万 | $2,528.59万 | -0.46% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 36 |
TRUMPOfficial Trump
|
$1.195 | $1.28 | $1.17 | $997.36万 | $3.50亿 | -2.05% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0472 | $0.046 | $331.52万 | $14.81亿 | -1.49% |
| 511 |
DYDXdYdX
|
$0.095 | $0.09987 | $0.09465 | $16.12万 | $8,326.38万 | -3.59% |
| 632 |
QIBENQI
|
$0.001741 | $0.001845 | $0.001732 | $7.47万 | $1,290.18万 | -2.63% |
| 637 |
TFUELTheta Fuel
|
$0.00752 | $0.00794 | $0.00746 | $6.74万 | $5,822.46万 | -3.09% |
相关站点
共 40 个
Polkadot - 数字货币市值
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - BTC行情
Starknet - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 币种排行
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Pump.fun - 加密货币行情
Quant - 加密货币行情
Pump.fun - 币种排行
POL - 加密货币行情
Act I The AI - 以太坊ETH价格
波场 - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Mitosis - BTC行情
First Digital - 以太坊ETH价格
币安币 - 比特币
Huma Finance - 以太坊ETH价格
Pudgy Penguins - BTC行情
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Vanar - 比特币
Caldera - 比特币行情
United Stables - 加密货币行情
Solana - 比特币
NFP - 币种排行
瑞波币 - BTC行情
Plasma - BTC行情
比特币 - BTC行情
Bubblemaps - 比特币行情
Artificial - 比特币行情
Ether.fi - 加密货币行情
Pump.fun - 币种排行
艾达币 - 比特币行情