24H 最高$0.0006576
24H 最低$0.0006179
今日开盘$0.0006414
24H 成交量$54.05万
流通市值$4,486.91万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.06 | $0.0623 | $0.0599 | $9.90万 | $6,186.00万 | -3.07% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.01979 | $12.77万 | $1,954.59万 | -0.50% |
| 53 |
BCH比特现金
|
$260.4 | $271.50 | $260.30 | $572.17万 | $54.00亿 | -3.05% |
| 3 |
ETH以太坊
|
$2247.64 | $2,254.26 | $2,210.00 | $3.15亿 | $2,722.69亿 | 0.12% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,774.50万 | $16.11亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$78.71 | $79.68 | $77.41 | $3,292.86万 | $187.40亿 | 0.40% |
| 663 |
ACHACH
|
$0.00442 | $0.00458 | $0.00441 | $5.14万 | — | -1.34% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$342.87 | $346.12 | $338.35 | $120.00万 | $536.36万 | 0.49% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
STXStacks
|
$0.3443 | $0.3515 | $0.3311 | $111.81万 | $6.30亿 | 3.21% |
| 72 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.66 | $54.23 | $51.78 | $340.49万 | $2,528.59万 | -0.25% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.18 | $1.28 | $1.18 | $980.64万 | $3.50亿 | -4.38% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0475 | $0.046 | $339.58万 | $14.81亿 | -2.54% |
| 514 |
DYDXdYdX
|
$0.09643 | $0.09987 | $0.09627 | $15.82万 | $8,326.38万 | -1.33% |
| 624 |
QIBENQI
|
$0.001777 | $0.001845 | $0.001732 | $8.23万 | $1,290.18万 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.78万 | $5,822.46万 | -0.66% |
相关站点
共 40 个
Artificial - BTC行情
牛来 - 币种排行
Uniswap - 币种排行
Zama - 比特币行情
BFUSD - 数字货币市值
LayerZero - BTC行情
Tether Gold - BTC行情
比特币
Hyperliquid - BTC行情
Bittensor - 币种排行
RWUSD - 比特币行情
BEAMX - 以太坊ETH价格
Aerodrome - 数字货币市值
Ethena - 比特币行情
Pepe - BTC行情
Zilliqa - 数字货币市值
Moonriver - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 数字货币市值
大零币 - 币种排行
QQQB - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Quant - 数字货币市值
Starknet - 比特币
Aave - BTC行情
Vanar - BTC行情
Official Trump - 比特币
Vanar - 以太坊ETH价格
Aster - 币种排行
POL - 加密货币行情
Ether.fi - 加密货币行情
Hashflow - 币种排行
POL - 比特币行情
Ondo - 加密货币行情
Hedera - 加密货币行情
比特币 - BTC行情
United Stables - 币种排行
Ether.fi - 币种排行