24H 最高$0.00003184
24H 最低$0.00003063
今日开盘$0.00003092
24H 成交量$15.50万
流通市值$1,637.13万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0602 | $0.0623 | $0.0599 | $10.09万 | $6,186.00万 | -2.43% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01979 | $11.93万 | $1,954.59万 | -1.15% |
| 50 |
BCH比特现金
|
$256.3 | $271.50 | $256.00 | $589.58万 | $54.00亿 | -3.97% |
| 3 |
ETH以太坊
|
$2246.97 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.69亿 | 0.43% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,632.06万 | $16.11亿 | -0.03% |
| 16 |
HYPEHyperliquid
|
$78.34 | $79.68 | $77.41 | $3,237.18万 | $187.40亿 | 0.32% |
| 660 |
ACHACH
|
$0.0044 | $0.00458 | $0.0044 | $5.09万 | — | -2.00% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$343.24 | $346.12 | $338.35 | $109.98万 | $536.36万 | 0.44% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 140 |
STXStacks
|
$0.345 | $0.3515 | $0.3311 | $112.40万 | $6.30亿 | 3.45% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.49 | $54.23 | $51.78 | $304.60万 | $2,528.59万 | 0.48% |
| 458 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.18 | $1.28 | $1.17 | $986.59万 | $3.50亿 | -2.48% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.0474 | $0.046 | $333.15万 | $14.81亿 | -1.69% |
| 523 |
DYDXdYdX
|
$0.09547 | $0.09987 | $0.09541 | $15.20万 | $8,326.38万 | -2.54% |
| 630 |
QIBENQI
|
$0.001741 | $0.001845 | $0.001732 | $7.79万 | $1,290.18万 | -2.19% |
| 639 |
TFUELTheta Fuel
|
$0.0075 | $0.00794 | $0.00746 | $6.73万 | $5,822.46万 | -2.98% |
相关站点
共 40 个
Pyth Network - 比特币
Chainlink - 比特币
Starknet - 加密货币行情
Gram - 比特币
Pump.fun - 加密货币行情
BFUSD - 数字货币市值
USD1 - 比特币
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
Uniswap - 比特币行情
BEAMX - BTC行情
Ethena - 数字货币市值
Plasma - 比特币
Sui - 比特币
United Stables - BTC行情
QQQB - BTC行情
WBETH - 加密货币行情
狗币 - BTC行情
Solana - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 比特币
Wormhole - 比特币
狗币 - 比特币
PAX Gold - 币种排行
Gram - 比特币行情
Quant - 币种排行
Ripple USD - 加密货币行情
NFP - BTC行情
Vanar - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
StraitsX XUSD - 加密货币行情
牛来 - 比特币
Aerodrome - 加密货币行情
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
World Liberty - 比特币行情
MarsCoin - 比特币
Act I The AI - 比特币行情
Arbitrum - 以太坊ETH价格