24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 601 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $9.86万 | $6,186.00万 | -1.96% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
CETUSCetus Protocol
|
$0.01994 | $0.02046 | $0.01979 | $13.46万 | $1,954.59万 | 0.30% |
| 54 |
BCH比特现金
|
$261.9 | $271.50 | $260.30 | $565.18万 | $54.00亿 | -1.21% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.69亿 | 0.97% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,774.92万 | $16.11亿 | -0.06% |
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,303.25万 | $187.40亿 | 1.87% |
| 666 |
ACHACH
|
$0.00443 | $0.00458 | $0.00441 | $5.23万 | — | -0.90% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$343.03 | $346.12 | $338.35 | $125.04万 | $536.36万 | 0.19% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 144 |
STXStacks
|
$0.3444 | $0.3515 | $0.329 | $112.15万 | $6.30亿 | 4.05% |
| 70 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.55 | $54.23 | $51.72 | $361.92万 | $2,528.59万 | 1.59% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 38 |
TRUMPOfficial Trump
|
$1.19 | $1.28 | $1.18 | $985.97万 | $3.50亿 | -2.14% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0475 | $0.046 | $357.33万 | $14.81亿 | -1.49% |
| 517 |
DYDXdYdX
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $8,326.38万 | -0.46% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,290.18万 | -0.06% |
| 617 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00755 | $8.77万 | $5,822.46万 | -0.40% |
相关站点
共 40 个
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
Thena - BTC行情
Zilliqa - 数字货币市值
大零币 - 以太坊ETH价格
Pyth Network - 数字货币市值
达世币 - 比特币行情
BitMine - 加密货币行情
PAX Gold - 比特币
PAX Gold - 比特币
应用链 - 币种排行
Celo - 比特币行情
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Moonriver - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 数字货币市值
MarsCoin - 比特币
United Stables - 数字货币市值
比特现金 - 比特币行情
LayerZero - 加密货币行情
Tokamak - 比特币行情
USD1 - BTC行情
Avalanche - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial - 比特币行情
波场 - BTC行情
Aerodrome - 比特币
Moonriver - 以太坊ETH价格
BEAMX - 币种排行
Tether Gold - 比特币
Hedera - 比特币行情
Hyperliquid - 比特币
Pyth Network - 币种排行
Zama - BTC行情
BitMine - 加密货币行情
以太坊 - 加密货币行情
LayerZero - 比特币