24H 最高$5.90
24H 最低$5.58
今日开盘$5.7
24H 成交量$6.39万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $9.85万 | $6,186.00万 | -1.96% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.01979 | $13.20万 | $1,954.59万 | 0.20% |
| 55 |
BCH比特现金
|
$262.2 | $271.50 | $260.30 | $554.87万 | $54.00亿 | -1.43% |
| 3 |
ETH以太坊
|
$2248.7 | $2,254.26 | $2,210.00 | $3.22亿 | $2,722.69亿 | 0.96% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,750.41万 | $16.11亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$78.94 | $79.68 | $77.41 | $3,304.47万 | $187.40亿 | 1.67% |
| 666 |
ACHACH
|
$0.00443 | $0.00458 | $0.00441 | $5.17万 | — | -0.90% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$342.92 | $346.12 | $338.35 | $124.56万 | $536.36万 | 0.06% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 144 |
STXStacks
|
$0.346 | $0.3515 | $0.33 | $113.21万 | $6.30亿 | 4.82% |
| 70 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.53 | $54.23 | $51.78 | $359.38万 | $2,528.59万 | 0.81% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 38 |
TRUMPOfficial Trump
|
$1.189 | $1.28 | $1.18 | $981.97万 | $3.50亿 | -2.94% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0475 | $0.046 | $355.67万 | $14.81亿 | -1.92% |
| 518 |
DYDXdYdX
|
$0.09672 | $0.09987 | $0.0964 | $15.60万 | $8,326.38万 | -0.80% |
| 622 |
QIBENQI
|
$0.001767 | $0.001845 | $0.001732 | $8.48万 | $1,290.18万 | 0.17% |
| 614 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00753 | $8.83万 | $5,822.46万 | -0.40% |
相关站点
共 40 个
Bittensor - 币种排行
Gram - 加密货币行情
Uniswap - BTC行情
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Hedera - 比特币
BEAMX - 币种排行
Wormhole - 比特币
Starknet - 加密货币行情
Gitcoin - 数字货币市值
Solana - 币种排行
Artificial - 数字货币市值
比特币 - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 加密货币行情
Zilliqa - 以太坊ETH价格
World Liberty - 比特币行情
Pyth Network - 比特币行情
Hedera - 数字货币市值
Ethena - 加密货币行情
ONEchain - 数字货币市值
Starknet - 比特币
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - BTC行情
应用链 - 比特币行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 币种排行
Bittensor - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 加密货币行情
Injective - 数字货币市值
Uniswap - 数字货币市值
Raydium - 加密货币行情
Pyth Network - 比特币
Tether Gold - 比特币