24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1127
24H 成交量$8.67万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
RIFRootstock Infrastructure Frame
|
$0.0596 | $0.064 | $0.0588 | $14.04万 | $5,915.41万 | -5.10% |
| 404 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
CETUSCetus Protocol
|
$0.01972 | $0.0213 | $0.01894 | $30.71万 | $1,848.82万 | -4.60% |
| 51 |
BCH比特现金
|
$272.4 | $290.60 | $270.80 | $1,199.49万 | $56.11亿 | -3.20% |
| 3 |
ETH以太坊
|
$2229.86 | $2,444.75 | $2,219.15 | $8.07亿 | $2,749.50亿 | -7.77% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,432.28万 | $16.07亿 | 0.07% |
| 15 |
HYPEHyperliquid
|
$77.82 | $84.90 | $77.42 | $6,630.19万 | $188.28亿 | -6.62% |
| 600 |
ACHACH
|
$0.00442 | $0.00478 | $0.00431 | $15.86万 | — | -6.36% |
| 124 |
AAPLBApple (bStocks Tokenized Stock
|
$342.89 | $355.65 | $342.44 | $229.95万 | $557.84万 | -2.05% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 100 |
STXStacks
|
$0.3425 | $0.3641 | $0.3274 | $304.22万 | $6.29亿 | -3.30% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$49.84 | $62.91 | $49.53 | $1,009.82万 | $1,938.79万 | -20.49% |
| 553 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.02万 | -4.55% |
| 20 |
TRUMPOfficial Trump
|
$1.199 | $1.29 | $1.11 | $3,196.86万 | $3.30亿 | -5.52% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0483 | $0.0435 | $1,283.29万 | $14.01亿 | -4.38% |
| 334 |
DYDXdYdX
|
$0.09606 | $0.1067 | $0.09134 | $49.95万 | $7,867.60万 | -8.73% |
| 572 |
QIBENQI
|
$0.001704 | $0.001907 | $0.001621 | $18.38万 | $1,236.07万 | -9.27% |
| 675 |
TFUELTheta Fuel
|
$0.00761 | $0.00835 | $0.00756 | $7.23万 | $5,814.77万 | -5.82% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
Solana - 加密货币行情
Chainlink - BTC行情
Aerodrome - 以太坊ETH价格
USDC - BTC行情
United Stables - 币种排行
以太坊 - 币种排行
Thena - 比特币
恒星币 - 比特币行情
莱特币 - 比特币
达世币 - BTC行情
Tokamak - 加密货币行情
1000CAT - 比特币
Stacks - 比特币
Aptos - BTC行情
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 比特币行情
波场 - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 比特币行情
应用链 - 数字货币市值
Render - 比特币行情
Ethena - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 数字货币市值
Injective - 比特币
Uniswap - 币种排行
Huma Finance - 以太坊ETH价格
币安币 - BTC行情
Solana - 币种排行
Sui - 数字货币市值
Pendle - 币种排行
Aster - BTC行情
PancakeSwap - BTC行情