24H 最高$0.1245
24H 最低$0.1194
今日开盘$0.12
24H 成交量$36.29万
流通市值$5,175.71万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $9.85万 | $6,186.00万 | -1.80% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01979 | $13.49万 | $1,954.59万 | 0.40% |
| 54 |
BCH比特现金
|
$261.4 | $271.50 | $260.30 | $571.48万 | $54.00亿 | -1.32% |
| 3 |
ETH以太坊
|
$2247.99 | $2,254.26 | $2,210.00 | $3.50亿 | $2,722.69亿 | 0.76% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,847.23万 | $16.11亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$79.05 | $79.68 | $77.41 | $3,316.94万 | $187.40亿 | 1.91% |
| 666 |
ACHACH
|
$0.00443 | $0.00458 | $0.00441 | $5.26万 | — | -0.67% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$342.95 | $346.12 | $338.35 | $125.75万 | $536.36万 | 0.16% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 145 |
STXStacks
|
$0.343 | $0.3515 | $0.329 | $112.33万 | $6.30亿 | 3.72% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.59 | $54.23 | $51.71 | $381.80万 | $2,528.59万 | 1.41% |
| 454 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 38 |
TRUMPOfficial Trump
|
$1.188 | $1.28 | $1.18 | $992.26万 | $3.50亿 | -2.94% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0475 | $0.046 | $363.77万 | $14.81亿 | -1.92% |
| 514 |
DYDXdYdX
|
$0.09682 | $0.09987 | $0.0964 | $16.07万 | $8,326.38万 | -0.83% |
| 623 |
QIBENQI
|
$0.001774 | $0.001845 | $0.001732 | $8.47万 | $1,290.18万 | 0.51% |
| 618 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00755 | $8.75万 | $5,822.46万 | -0.13% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
比特币
Chainlink - 以太坊ETH价格
Huma Finance - 比特币行情
BFUSD - 数字货币市值
Hedera - 加密货币行情
Celestia - 数字货币市值
QQQB - 比特币
QQQB - 比特币
Gitcoin - BTC行情
NFP - 数字货币市值
Aave - 币种排行
BEAMX - 币种排行
Aster - 币种排行
POL - 币种排行
Wormhole - 比特币行情
USD1 - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
BEAMX - 币种排行
Moonriver - 加密货币行情
Uniswap - 比特币
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 币种排行
CYBER - 币种排行
比特币 - 加密货币行情
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Avalanche - 比特币
BEAMX - 币种排行
Ethena - 以太坊ETH价格
Pyth Network - 数字货币市值
StraitsX XUSD - 币种排行
Raydium - BTC行情