24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0333
24H 成交量$35.38万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.06 | $0.0623 | $0.0599 | $9.89万 | $6,186.00万 | -3.07% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.01979 | $12.79万 | $1,954.59万 | -0.45% |
| 53 |
BCH比特现金
|
$260.9 | $271.50 | $260.30 | $569.14万 | $54.00亿 | -2.47% |
| 3 |
ETH以太坊
|
$2248.77 | $2,254.26 | $2,210.00 | $3.17亿 | $2,722.69亿 | 0.33% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,775.78万 | $16.11亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$78.89 | $79.68 | $77.41 | $3,301.31万 | $187.40亿 | 1.06% |
| 662 |
ACHACH
|
$0.00442 | $0.00458 | $0.00441 | $5.21万 | — | -1.56% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$342.91 | $346.12 | $338.35 | $121.72万 | $536.36万 | 0.45% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
STXStacks
|
$0.3444 | $0.3515 | $0.3311 | $112.41万 | $6.30亿 | 3.21% |
| 72 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.71 | $54.23 | $51.78 | $342.03万 | $2,528.59万 | -0.04% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.185 | $1.28 | $1.18 | $979.71万 | $3.50亿 | -4.05% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0475 | $0.046 | $342.48万 | $14.81亿 | -1.71% |
| 522 |
DYDXdYdX
|
$0.09643 | $0.09987 | $0.09627 | $15.34万 | $8,326.38万 | -1.32% |
| 623 |
QIBENQI
|
$0.001769 | $0.001845 | $0.001732 | $8.24万 | $1,290.18万 | -0.56% |
| 613 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.78万 | $5,822.46万 | -0.26% |
相关站点
共 40 个
Pudgy Penguins - 比特币
莱特币 - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 比特币行情
Uniswap - 比特币
应用链 - BTC行情
NEAR Protocol - BTC行情
Wormhole - 币种排行
BFUSD - 数字货币市值
Ondo - 比特币行情
EUR - 币种排行
PAX Gold - BTC行情
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
Solana - 比特币
币安币 - 比特币行情
QQQB - 比特币行情
Bubblemaps - 加密货币行情
Moonriver - 数字货币市值
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Aerodrome - 比特币
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Vanar - BTC行情
Ether.fi - 数字货币市值
Sui - 币种排行
Celo - 比特币行情
Vanar - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 比特币
First Digital - 数字货币市值
Hashflow - 加密货币行情
NFP - 数字货币市值
POL - BTC行情
莱特币 - 比特币