24H 最高$0.3362
24H 最低$0.3226
今日开盘$0.3344
24H 成交量$145.52万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $10.15万 | $6,186.00万 | -3.22% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.01979 | $12.13万 | $1,954.59万 | -1.00% |
| 50 |
BCH比特现金
|
$257 | $271.50 | $256.80 | $590.08万 | $54.00亿 | -3.89% |
| 3 |
ETH以太坊
|
$2246.17 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.69亿 | 0.44% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,834.44万 | $16.11亿 | -0.04% |
| 16 |
HYPEHyperliquid
|
$78.5 | $79.68 | $77.41 | $3,291.48万 | $187.40亿 | 0.49% |
| 660 |
ACHACH
|
$0.00441 | $0.00458 | $0.0044 | $5.14万 | — | -2.22% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$342.94 | $346.12 | $338.35 | $112.95万 | $536.36万 | 0.49% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
STXStacks
|
$0.3467 | $0.3515 | $0.3311 | $113.17万 | $6.30亿 | 4.18% |
| 77 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.51 | $54.23 | $51.78 | $320.69万 | $2,528.59万 | 0.54% |
| 454 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.177 | $1.28 | $1.17 | $982.45万 | $3.50亿 | -3.13% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0475 | $0.046 | $331.15万 | $14.81亿 | -2.33% |
| 522 |
DYDXdYdX
|
$0.09576 | $0.09987 | $0.09562 | $15.25万 | $8,326.38万 | -2.11% |
| 622 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.14万 | $1,290.18万 | -0.56% |
| 629 |
TFUELTheta Fuel
|
$0.00753 | $0.00794 | $0.00751 | $7.41万 | $5,822.46万 | -0.92% |
相关站点
共 40 个
Tokamak - 加密货币行情
狗币 - BTC行情
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
Filecoin - 以太坊ETH价格
Filecoin - 比特币
Aptos - 比特币行情
Hedera - 比特币行情
狗币 - 比特币
Moonriver - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 币种排行
Filecoin - 比特币行情
Chainlink - 比特币
USDC - 币种排行
Celo - 数字货币市值
Wormhole - 数字货币市值
Aave - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 加密货币行情
Huma Finance - 加密货币行情
Huma Finance - 以太坊ETH价格
Act I The AI - 数字货币市值
POL - 数字货币市值
Artificial - 比特币行情
Worldcoin - 比特币行情
Sui - BTC行情
LayerZero - BTC行情
Artificial - 加密货币行情
Gram - 比特币
Pudgy Penguins - 比特币行情
币安人生 - 比特币行情
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 比特币行情
Hashflow - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Starknet - 比特币
Ethena USDe - 比特币