24H 最高$11.04
24H 最低$10.74
今日开盘$10.861
24H 成交量$1,226.58万
流通市值$83.94亿
24H 涨跌额(-$0.06)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $10.23万 | $6,186.00万 | -3.07% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.01979 | $12.12万 | $1,954.59万 | -1.30% |
| 50 |
BCH比特现金
|
$257.2 | $271.50 | $256.80 | $584.28万 | $54.00亿 | -4.03% |
| 3 |
ETH以太坊
|
$2244.88 | $2,254.26 | $2,210.00 | $3.06亿 | $2,722.69亿 | 0.04% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,846.00万 | $16.11亿 | -0.06% |
| 16 |
HYPEHyperliquid
|
$78.32 | $79.68 | $77.41 | $3,264.18万 | $187.40亿 | 0.10% |
| 659 |
ACHACH
|
$0.0044 | $0.00458 | $0.0044 | $5.17万 | — | -2.22% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$342.94 | $346.12 | $338.35 | $112.09万 | $536.36万 | 0.44% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 141 |
STXStacks
|
$0.3443 | $0.3515 | $0.3311 | $113.26万 | $6.30亿 | 3.30% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.48 | $54.23 | $51.78 | $309.85万 | $2,528.59万 | -0.44% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.182 | $1.28 | $1.17 | $992.98万 | $3.50亿 | -2.80% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0475 | $0.046 | $331.09万 | $14.81亿 | -2.11% |
| 523 |
DYDXdYdX
|
$0.09548 | $0.09987 | $0.09547 | $15.19万 | $8,326.38万 | -2.33% |
| 628 |
QIBENQI
|
$0.001738 | $0.001845 | $0.001732 | $7.94万 | $1,290.18万 | -2.74% |
| 635 |
TFUELTheta Fuel
|
$0.00753 | $0.00794 | $0.00751 | $6.86万 | $5,822.46万 | -2.34% |
相关站点
共 40 个
Aerodrome - 币种排行
Huma Finance - BTC行情
Act I The AI - BTC行情
牛来 - BTC行情
Aave - 比特币行情
Avalanche - BTC行情
Injective - 数字货币市值
Hyperliquid - 数字货币市值
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - BTC行情
Act I The AI - 加密货币行情
PAX Gold - 以太坊ETH价格
Solana - 数字货币市值
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
United Stables - BTC行情
PAX Gold - 比特币
Ondo - BTC行情
波场 - 以太坊ETH价格
MarsCoin - 币种排行
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
达世币 - 币种排行
Artificial - 币种排行
Official Trump - BTC行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
应用链 - 以太坊ETH价格
USDC - 以太坊ETH价格
BitMine - 数字货币市值
Bittensor - 比特币
MarsCoin - 比特币
Caldera - 以太坊ETH价格
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值