24H 最高$0.08
24H 最低$0.0749
今日开盘$0.0798
24H 成交量$27.63万
流通市值$1,812.16万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0595 | $0.0616 | $0.0593 | $9.86万 | $5,937.40万 | -3.41% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 577 |
CETUSCetus Protocol
|
$0.01988 | $0.02028 | $0.01973 | $9.13万 | $1,913.28万 | -1.97% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $471.24万 | $51.62亿 | -3.96% |
| 3 |
ETH以太坊
|
$2236.16 | $2,254.26 | $2,219.00 | $1.89亿 | $2,731.28亿 | 0.10% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,097.22万 | $16.11亿 | -0.01% |
| 14 |
HYPEHyperliquid
|
$77.47 | $79.68 | $77.23 | $2,281.36万 | $185.23亿 | -1.22% |
| 657 |
ACHACH
|
$0.00439 | $0.00453 | $0.00437 | $3.22万 | — | -2.88% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$342.53 | $345.22 | $342.27 | $71.85万 | $522.35万 | -0.70% |
| 196 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 365 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 98 |
STXStacks
|
$0.3449 | $0.3515 | $0.3208 | $163.03万 | $6.43亿 | 2.80% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.38 | $53.66 | $51.78 | $102.90万 | $2,482.67万 | -2.08% |
| 429 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $281.98万 | -4.55% |
| 32 |
TRUMPOfficial Trump
|
$1.189 | $1.25 | $1.17 | $788.42万 | $3.33亿 | -4.65% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0473 | $0.046 | $263.21万 | $14.69亿 | -0.43% |
| 470 |
DYDXdYdX
|
$0.0954 | $0.09947 | $0.09462 | $16.79万 | $8,018.75万 | -3.99% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,241.01万 | -2.45% |
| 615 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.19万 | $5,684.71万 | -2.58% |
相关站点
共 40 个
EUR - 比特币行情
WBETH - 数字货币市值
United Stables - 数字货币市值
Quant - 数字货币市值
恒星币 - 币种排行
NFP - 比特币行情
QQQB - 数字货币市值
StraitsX XUSD - 比特币
Wormhole - 以太坊ETH价格
Aave - 比特币行情
A链 - 以太坊ETH价格
Polkadot - 币种排行
Pyth Network - 币种排行
Pump.fun - 币种排行
EUR - 以太坊ETH价格
Wormhole - 加密货币行情
Hedera - 比特币行情
狗币 - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
瑞波币 - 加密货币行情
Pepe - BTC行情
Hashflow - 比特币
Starknet - 币种排行
Arbitrum - BTC行情
Starknet - 加密货币行情
Vanar - 加密货币行情
BFUSD - 比特币
币安币 - 币种排行
Aptos - BTC行情
应用链 - 以太坊ETH价格
JUST - 加密货币行情
Worldcoin - BTC行情
以太坊 - 币种排行
CYBER - 数字货币市值
Internet - 数字货币市值
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
StraitsX XUSD - 数字货币市值