24H 最高$0.06935
24H 最低$0.06658
今日开盘$0.06658
24H 成交量$15.72万
流通市值$3,301.10万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
RIFRootstock Infrastructure Frame
|
$0.06 | $0.0623 | $0.0599 | $9.90万 | $6,186.00万 | -3.07% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01979 | $12.74万 | $1,954.59万 | -0.45% |
| 53 |
BCH比特现金
|
$260.9 | $271.50 | $260.30 | $570.38万 | $54.00亿 | -2.87% |
| 3 |
ETH以太坊
|
$2247.69 | $2,254.26 | $2,210.00 | $3.14亿 | $2,722.69亿 | 0.16% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,785.89万 | $16.11亿 | -0.04% |
| 16 |
HYPEHyperliquid
|
$78.73 | $79.68 | $77.41 | $3,290.66万 | $187.40亿 | 0.67% |
| 664 |
ACHACH
|
$0.00442 | $0.00458 | $0.00441 | $5.14万 | — | -1.34% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$342.87 | $346.12 | $338.35 | $118.91万 | $536.36万 | 0.52% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
STXStacks
|
$0.3443 | $0.3515 | $0.3311 | $112.02万 | $6.30亿 | 2.99% |
| 73 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.68 | $54.23 | $51.78 | $340.33万 | $2,528.59万 | -0.17% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 36 |
TRUMPOfficial Trump
|
$1.181 | $1.28 | $1.18 | $981.89万 | $3.50亿 | -3.98% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0475 | $0.046 | $337.97万 | $14.81亿 | -1.49% |
| 514 |
DYDXdYdX
|
$0.09647 | $0.09987 | $0.09627 | $15.76万 | $8,326.38万 | -1.18% |
| 624 |
QIBENQI
|
$0.001777 | $0.001845 | $0.001732 | $8.18万 | $1,290.18万 | -0.17% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.74万 | $5,822.46万 | -0.66% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Ether.fi - BTC行情
Hashflow - 比特币
Pump.fun - 比特币行情
NEAR Protocol - 以太坊ETH价格
Wormhole - 比特币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
Raydium - 币种排行
Filecoin - 比特币行情
United Stables - 数字货币市值
应用链 - BTC行情
波场 - BTC行情
恒星币 - 加密货币行情
BitMine - 加密货币行情
Aster - 数字货币市值
Hashflow - 数字货币市值
Hedera - 加密货币行情
Bubblemaps - 币种排行
波场 - 数字货币市值
Celo - BTC行情
RWUSD - 比特币行情
波场 - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 币种排行
Wormhole - 加密货币行情
莱特币 - 数字货币市值
CYBER - 比特币
Gram - 比特币行情
Huma Finance - 加密货币行情
Aptos - 数字货币市值
ONEchain - 比特币行情
狗币 - 加密货币行情
CYBER - 以太坊ETH价格
Thena - 比特币
NEAR Protocol - 加密货币行情
Ethena USDe - 币种排行
牛来 - 比特币行情
Artificial - 加密货币行情
Gitcoin - 币种排行