24H 最高$0.0386
24H 最低$0.036
今日开盘$0.0378
24H 成交量$80.83万
流通市值$3,285.10万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $10.31万 | $6,186.00万 | -3.07% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 562 |
CETUSCetus Protocol
|
$0.01984 | $0.02046 | $0.01979 | $12.29万 | $1,954.59万 | -0.75% |
| 50 |
BCH比特现金
|
$258.8 | $271.50 | $258.30 | $586.19万 | $54.00亿 | -3.68% |
| 3 |
ETH以太坊
|
$2245.45 | $2,254.26 | $2,210.00 | $3.09亿 | $2,722.69亿 | 0.29% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,894.62万 | $16.11亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$78.39 | $79.68 | $77.41 | $3,280.46万 | $187.40亿 | 0.67% |
| 656 |
ACHACH
|
$0.00441 | $0.00458 | $0.0044 | $5.45万 | — | -1.56% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$342.9 | $346.12 | $338.35 | $116.85万 | $536.36万 | 0.34% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
STXStacks
|
$0.3463 | $0.3515 | $0.3311 | $113.25万 | $6.30亿 | 3.96% |
| 76 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.54 | $54.23 | $51.78 | $327.74万 | $2,528.59万 | -0.06% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 37 |
TRUMPOfficial Trump
|
$1.174 | $1.28 | $1.17 | $985.74万 | $3.50亿 | -3.53% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0475 | $0.046 | $332.59万 | $14.81亿 | -2.12% |
| 516 |
DYDXdYdX
|
$0.09596 | $0.09987 | $0.09584 | $15.86万 | $8,326.38万 | -1.87% |
| 624 |
QIBENQI
|
$0.001757 | $0.001845 | $0.001732 | $8.09万 | $1,290.18万 | -0.73% |
| 613 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00752 | $8.69万 | $5,822.46万 | -0.40% |
相关站点
共 40 个
POL - 以太坊ETH价格
币安人生 - 以太坊ETH价格
Aave - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
ONEchain - 数字货币市值
Zilliqa - 比特币行情
Arbitrum - 比特币行情
Solana - 比特币行情
RWUSD - BTC行情
Zama - 数字货币市值
比特币 - BTC行情
BitMine - 数字货币市值
Pyth Network - 数字货币市值
Act I The AI - BTC行情
Polkadot - 以太坊ETH价格
Act I The AI - 币种排行
Huma Finance - 币种排行
Worldcoin - 数字货币市值
QQQB - 比特币行情
Hashflow - 以太坊ETH价格
Injective - 数字货币市值
Zama - 加密货币行情
Solana - 以太坊ETH价格
Pyth Network - 比特币
Pyth Network - 比特币
Hedera - BTC行情
NFP - 比特币行情
Aerodrome - 以太坊ETH价格
达世币 - BTC行情
Bittensor - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 数字货币市值
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
Ripple USD - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 数字货币市值