24H 最高$0.03221
24H 最低$0.03109
今日开盘$0.03188
24H 成交量$19.30万
流通市值$4,260.62万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0623 | $0.0599 | $10.32万 | $6,186.00万 | -2.75% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
CETUSCetus Protocol
|
$0.01984 | $0.02046 | $0.01979 | $12.42万 | $1,954.59万 | -0.65% |
| 53 |
BCH比特现金
|
$259.4 | $271.50 | $259.20 | $571.75万 | $54.00亿 | -3.21% |
| 3 |
ETH以太坊
|
$2245.18 | $2,254.26 | $2,210.00 | $3.10亿 | $2,722.69亿 | 0.36% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,892.21万 | $16.11亿 | -0.04% |
| 16 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,295.63万 | $187.40亿 | 0.71% |
| 658 |
ACHACH
|
$0.00441 | $0.00458 | $0.00441 | $5.37万 | — | -1.78% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$342.93 | $346.12 | $338.35 | $116.93万 | $536.36万 | 0.34% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 142 |
STXStacks
|
$0.3451 | $0.3515 | $0.3311 | $113.26万 | $6.30亿 | 3.60% |
| 76 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.54 | $54.23 | $51.78 | $328.77万 | $2,528.59万 | -0.34% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 36 |
TRUMPOfficial Trump
|
$1.177 | $1.28 | $1.17 | $986.29万 | $3.50亿 | -3.29% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0475 | $0.046 | $332.91万 | $14.81亿 | -2.54% |
| 516 |
DYDXdYdX
|
$0.09599 | $0.09987 | $0.09585 | $15.89万 | $8,326.38万 | -1.70% |
| 624 |
QIBENQI
|
$0.001763 | $0.001845 | $0.001732 | $8.10万 | $1,290.18万 | -0.40% |
| 614 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00753 | $8.69万 | $5,822.46万 | -0.40% |
相关站点
共 40 个
大零币 - 比特币
EUR - 以太坊ETH价格
波场 - 币种排行
NFP - 比特币行情
Bubblemaps - 币种排行
Ripple USD - 比特币行情
World Liberty - 比特币行情
Aerodrome - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 数字货币市值
Official Trump - 比特币
Ethena - 比特币
QQQB - 比特币
Plasma - 以太坊ETH价格
Aptos - 币种排行
MarsCoin - 比特币
达世币 - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - 比特币
RWUSD - BTC行情
Zilliqa - 币种排行
波场 - 币种排行
Moonriver - 比特币
Raydium - 币种排行
Tether Gold - 比特币行情
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ether.fi - 比特币行情
EUR - 币种排行
Filecoin - 比特币行情
NFP - 比特币行情
Tokamak - 比特币
RWUSD - BTC行情
Ether.fi - 加密货币行情
Gitcoin - 加密货币行情
USD1 - 比特币
Worldcoin - 比特币
波场 - 比特币行情