24H 最高$0.41
24H 最低$0.384
今日开盘$0.405
24H 成交量$20.24万
流通市值$621.66万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.38426
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
RIFRootstock Infrastructure Frame
|
$0.0599 | $0.064 | $0.0588 | $13.79万 | $5,915.41万 | -4.31% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
CETUSCetus Protocol
|
$0.01961 | $0.0213 | $0.01894 | $29.22万 | $1,848.82万 | -4.67% |
| 49 |
BCH比特现金
|
$272.7 | $290.60 | $271.90 | $1,264.90万 | $56.11亿 | -2.92% |
| 3 |
ETH以太坊
|
$2236.42 | $2,444.75 | $2,232.04 | $7.81亿 | $2,749.50亿 | -7.77% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,409.35万 | $16.07亿 | 0.08% |
| 15 |
HYPEHyperliquid
|
$77.87 | $84.90 | $77.42 | $6,420.82万 | $188.28亿 | -6.60% |
| 599 |
ACHACH
|
$0.00443 | $0.00478 | $0.00431 | $16.04万 | — | -5.75% |
| 122 |
AAPLBApple (bStocks Tokenized Stock
|
$344.36 | $355.65 | $342.66 | $228.79万 | $557.84万 | -1.61% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 106 |
STXStacks
|
$0.3502 | $0.3641 | $0.3274 | $269.82万 | $6.29亿 | -0.17% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$50.21 | $62.91 | $50.00 | $955.89万 | $1,938.79万 | -19.54% |
| 552 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.02万 | -4.55% |
| 22 |
TRUMPOfficial Trump
|
$1.213 | $1.29 | $1.11 | $3,141.50万 | $3.30亿 | -5.01% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0459 | $0.0484 | $0.0435 | $1,275.85万 | $14.01亿 | -4.97% |
| 332 |
DYDXdYdX
|
$0.09614 | $0.1067 | $0.09134 | $50.39万 | $7,867.60万 | -8.22% |
| 575 |
QIBENQI
|
$0.001678 | $0.001907 | $0.001621 | $18.16万 | $1,236.07万 | -10.60% |
| 681 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00763 | $5.65万 | $5,814.77万 | -4.83% |
相关站点
共 40 个
Tether Gold - 币种排行
Filecoin - BTC行情
Tether Gold - 币种排行
Zama - BTC行情
World Liberty - 数字货币市值
大零币 - 数字货币市值
Bittensor - 比特币
Solana - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 比特币行情
Ether.fi - 比特币行情
Uniswap - 币种排行
波场 - 数字货币市值
Internet - 比特币行情
World Liberty - BTC行情
World Liberty - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - 数字货币市值
Sui - 比特币行情
NFP - 币种排行
Aster - 币种排行
Plasma - 加密货币行情
Pendle - 数字货币市值
Ondo - 加密货币行情
Caldera - 币种排行
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Celo - 币种排行
Fogo - 加密货币行情
Ethena - 币种排行
Tokamak - 比特币行情
Caldera - 加密货币行情
Sui - 比特币
World Liberty - 数字货币市值
Bittensor - BTC行情
Huma Finance - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 加密货币行情
Thena - 比特币