Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.13
-42.67%
≈ ￥20.658
(-$2.33)
更新于 2026-11-06 05:15:01
24H 最高$5.54
24H 最低$3.01
今日开盘$5.46
24H 成交量$1,595.24万
流通市值$432.74万
24H 涨跌额(-$2.33)
历史最高$20.21
最高日期2026-09-22
历史最低$3.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 625 |
RIFRootstock Infrastructure Frame
|
$0.0598 | $0.064 | $0.0588 | $13.79万 | $5,915.41万 | -4.47% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 475 |
CETUSCetus Protocol
|
$0.01963 | $0.0213 | $0.01894 | $29.19万 | $1,848.82万 | -4.76% |
| 49 |
BCH比特现金
|
$272.7 | $290.60 | $271.90 | $1,267.68万 | $56.11亿 | -3.06% |
| 3 |
ETH以太坊
|
$2237.98 | $2,444.75 | $2,232.04 | $7.82亿 | $2,749.50亿 | -7.72% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,431.23万 | $16.07亿 | 0.08% |
| 15 |
HYPEHyperliquid
|
$77.71 | $84.90 | $77.42 | $6,436.15万 | $188.28亿 | -6.76% |
| 600 |
ACHACH
|
$0.00442 | $0.00478 | $0.00431 | $16.01万 | — | -5.76% |
| 123 |
AAPLBApple (bStocks Tokenized Stock
|
$344.28 | $355.65 | $342.66 | $229.07万 | $557.84万 | -1.69% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 488 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 106 |
STXStacks
|
$0.3496 | $0.3641 | $0.3274 | $270.12万 | $6.29亿 | -0.37% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$50.31 | $62.91 | $50.00 | $966.03万 | $1,938.79万 | -19.68% |
| 551 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.02万 | -4.55% |
| 22 |
TRUMPOfficial Trump
|
$1.218 | $1.29 | $1.11 | $3,142.60万 | $3.30亿 | -4.47% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0484 | $0.0435 | $1,277.78万 | $14.01亿 | -4.76% |
| 332 |
DYDXdYdX
|
$0.09625 | $0.1067 | $0.09134 | $50.31万 | $7,867.60万 | -8.17% |
| 576 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.15万 | $1,236.07万 | -9.99% |
| 680 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00763 | $5.68万 | $5,814.77万 | -4.46% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 加密货币行情
Sei - 数字货币市值
PancakeSwap - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 加密货币行情
Pump.fun - 以太坊ETH价格
World Liberty - 数字货币市值
QQQB - 比特币
1000CAT - 比特币行情
达世币 - 以太坊ETH价格
瑞波币 - 比特币行情
Sei - BTC行情
Ether.fi - 加密货币行情
Caldera - 比特币行情
Huma Finance - 比特币
PAX Gold - 数字货币市值
NFP - 币种排行
Huma Finance - 比特币行情
USD1 - BTC行情
Plasma - 数字货币市值
艾达币 - BTC行情
THORChain - 数字货币市值
Ether.fi - BTC行情
Thena - BTC行情
Internet - 以太坊ETH价格
比特币 - 以太坊ETH价格
Render - 数字货币市值
Celo - 以太坊ETH价格