Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$80.02

36.34% ≈ ￥528.132 ($21.33)

更新于 2026-11-06 05:15:01

24H 最高$81.92

24H 最低$57.81

今日开盘$58.69

24H 成交量$438.20万

流通市值$868.06万

24H 涨跌额($21.33)

历史最高$79.98

最高日期2026-11-05

历史最低$28.5

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
625	RIFRootstock Infrastructure Frame	$0.0598	$0.064	$0.0588	$13.79万	$5,915.41万	-4.47%
400	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
475	CETUSCetus Protocol	$0.01963	$0.0213	$0.01894	$29.19万	$1,848.82万	-4.76%
49	BCH比特现金	$272.7	$290.60	$271.90	$1,267.68万	$56.11亿	-3.06%
3	ETH以太坊	$2237.98	$2,444.75	$2,232.04	$7.82亿	$2,749.50亿	-7.72%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,431.23万	$16.07亿	0.08%
15	HYPEHyperliquid	$77.71	$84.90	$77.42	$6,436.15万	$188.28亿	-6.76%
600	ACHACH	$0.00442	$0.00478	$0.00431	$16.01万	—	-5.76%
123	AAPLBApple (bStocks Tokenized Stock	$344.28	$355.65	$342.66	$229.07万	$557.84万	-1.69%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
488	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
106	STXStacks	$0.3496	$0.3641	$0.3274	$270.12万	$6.29亿	-0.37%
56	TQQQBProShares UltraPro QQQ (bStock	$50.31	$62.91	$50.00	$966.03万	$1,938.79万	-19.68%
551	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.02万	-4.55%
22	TRUMPOfficial Trump	$1.218	$1.29	$1.11	$3,142.60万	$3.30亿	-4.47%
48	WLFIWorld Liberty Financial	$0.046	$0.0484	$0.0435	$1,277.78万	$14.01亿	-4.76%
332	DYDXdYdX	$0.09625	$0.1067	$0.09134	$50.31万	$7,867.60万	-8.17%
576	QIBENQI	$0.001685	$0.001907	$0.001621	$18.15万	$1,236.07万	-9.99%
680	TFUELTheta Fuel	$0.00772	$0.00835	$0.00763	$5.68万	$5,814.77万	-4.46%