TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$379.44
1.08%
≈ ￥2504.3
($4.04)
更新于 2026-11-07 17:05:07
24H 最高$381.49
24H 最低$368.56
今日开盘$375.4
24H 成交量$84.96万
流通市值$909.86万
24H 涨跌额($4.04)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
RIFRootstock Infrastructure Frame
|
$0.06 | $0.0623 | $0.0599 | $9.89万 | $6,186.00万 | -2.44% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.01979 | $13.26万 | $1,954.59万 | -0.10% |
| 54 |
BCH比特现金
|
$261.6 | $271.50 | $260.30 | $555.51万 | $54.00亿 | -2.35% |
| 3 |
ETH以太坊
|
$2249.07 | $2,254.26 | $2,210.00 | $3.20亿 | $2,722.69亿 | 0.67% |
| 12 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,744.34万 | $16.11亿 | -0.05% |
| 16 |
HYPEHyperliquid
|
$78.96 | $79.68 | $77.41 | $3,315.15万 | $187.40亿 | 1.52% |
| 662 |
ACHACH
|
$0.00442 | $0.00458 | $0.00441 | $5.26万 | — | -1.34% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$342.83 | $346.12 | $338.35 | $122.02万 | $536.36万 | 0.40% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 143 |
STXStacks
|
$0.3447 | $0.3515 | $0.3311 | $112.71万 | $6.30亿 | 3.92% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.82 | $54.23 | $51.78 | $354.18万 | $2,528.59万 | 0.61% |
| 454 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 38 |
TRUMPOfficial Trump
|
$1.189 | $1.28 | $1.18 | $982.03万 | $3.50亿 | -3.26% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0475 | $0.046 | $348.54万 | $14.81亿 | -1.92% |
| 515 |
DYDXdYdX
|
$0.09642 | $0.09987 | $0.09627 | $15.76万 | $8,326.38万 | -1.23% |
| 622 |
QIBENQI
|
$0.001759 | $0.001845 | $0.001732 | $8.28万 | $1,290.18万 | -0.40% |
| 613 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00753 | $8.83万 | $5,822.46万 | -0.40% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Worldcoin - 数字货币市值
USD1 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
艾达币 - 加密货币行情
Wormhole - 比特币行情
Tether Gold - 以太坊ETH价格
比特现金 - BTC行情
BFUSD - 比特币行情
比特币 - BTC行情
Aptos - 币种排行
Starknet - 比特币行情
Bittensor - 数字货币市值
Official Trump - BTC行情
Pyth Network - 加密货币行情
BEAMX - 加密货币行情
Bittensor - BTC行情
POL - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 币种排行
Tokamak - 比特币
达世币 - 比特币行情
Zama - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 比特币行情
Filecoin - 数字货币市值
Injective - 币种排行
Sui - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 比特币
Pudgy Penguins - 币种排行
Aster - 比特币
Ether.fi - BTC行情
Ondo - 比特币
Plasma - 比特币行情
United Stables - 数字货币市值
波场 - 币种排行
波场 - 比特币行情