24H 最高$0.05002
24H 最低$0.04745
今日开盘$0.04753
24H 成交量$19.28万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0602 | $0.0623 | $0.06 | $10.82万 | $6,186.00万 | -0.17% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
CETUSCetus Protocol
|
$0.02001 | $0.02046 | $0.01958 | $14.50万 | $1,954.59万 | 2.14% |
| 49 |
BCH比特现金
|
$262.2 | $277.60 | $260.60 | $745.58万 | $54.00亿 | -4.27% |
| 3 |
ETH以太坊
|
$2247.4 | $2,254.26 | $2,210.00 | $4.28亿 | $2,722.69亿 | 1.22% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,841.40万 | $16.11亿 | -0.03% |
| 15 |
HYPEHyperliquid
|
$79.42 | $79.68 | $76.85 | $3,961.01万 | $187.40亿 | 2.56% |
| 663 |
ACHACH
|
$0.00444 | $0.00458 | $0.00441 | $5.96万 | — | 0.23% |
| 129 |
AAPLBApple (bStocks Tokenized Stock
|
$342.9 | $346.12 | $338.35 | $131.46万 | $536.36万 | 0.28% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 132 |
STXStacks
|
$0.3454 | $0.3515 | $0.3273 | $126.92万 | $6.30亿 | 4.89% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.49 | $54.23 | $50.71 | $426.81万 | $2,528.59万 | 1.96% |
| 461 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 38 |
TRUMPOfficial Trump
|
$1.183 | $1.28 | $1.18 | $1,049.96万 | $3.50亿 | -2.55% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0479 | $0.046 | $444.78万 | $14.81亿 | -2.32% |
| 505 |
DYDXdYdX
|
$0.09732 | $0.09987 | $0.09606 | $16.88万 | $8,326.38万 | 1.31% |
| 617 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $8.97万 | $1,290.18万 | 1.03% |
| 616 |
TFUELTheta Fuel
|
$0.00767 | $0.00794 | $0.00752 | $8.98万 | $5,822.46万 | 1.72% |
相关站点
共 40 个
Avalanche - 币种排行
Ethena - 加密货币行情
Raydium - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 比特币
Pyth Network - 币种排行
BFUSD - 数字货币市值
Act I The AI - 加密货币行情
Gram - 比特币
Aave - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
POL - BTC行情
Starknet - BTC行情
Starknet - 比特币行情
CYBER - 币种排行
NFP - BTC行情
Solana - BTC行情
莱特币 - 数字货币市值
USDC - 比特币
BFUSD - BTC行情
Thena - 数字货币市值
BFUSD - 以太坊ETH价格
币安币 - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Wormhole - 比特币行情
USDC - 币种排行
Huma Finance - 加密货币行情
BitMine - 币种排行
Act I The AI - 比特币
World Liberty - 加密货币行情
POL - 加密货币行情
Vanar - 以太坊ETH价格
Aster - 数字货币市值
Aerodrome - 比特币
Injective - 以太坊ETH价格
QQQB - 数字货币市值
瑞波币 - 比特币
Vanar - 币种排行