24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2286
24H 成交量$19.78万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
RIFRootstock Infrastructure Frame
|
$0.0604 | $0.0623 | $0.06 | $10.87万 | $6,186.00万 | -0.17% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
CETUSCetus Protocol
|
$0.02004 | $0.02046 | $0.01958 | $14.76万 | $1,954.59万 | 1.62% |
| 49 |
BCH比特现金
|
$262.3 | $277.60 | $260.60 | $749.82万 | $54.00亿 | -4.62% |
| 3 |
ETH以太坊
|
$2249.28 | $2,254.26 | $2,210.00 | $4.31亿 | $2,722.69亿 | 1.01% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,703.58万 | $16.11亿 | -0.03% |
| 15 |
HYPEHyperliquid
|
$79.27 | $79.68 | $76.85 | $4,055.24万 | $187.40亿 | 2.11% |
| 662 |
ACHACH
|
$0.00445 | $0.00458 | $0.00441 | $5.95万 | — | 0.23% |
| 128 |
AAPLBApple (bStocks Tokenized Stock
|
$342.85 | $346.12 | $338.35 | $132.08万 | $536.36万 | 0.19% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 131 |
STXStacks
|
$0.346 | $0.3515 | $0.3273 | $129.58万 | $6.30亿 | 4.41% |
| 64 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.53 | $54.23 | $50.71 | $430.08万 | $2,528.59万 | 1.63% |
| 462 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 39 |
TRUMPOfficial Trump
|
$1.184 | $1.28 | $1.18 | $1,056.10万 | $3.50亿 | -3.27% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0462 | $0.0479 | $0.046 | $450.08万 | $14.81亿 | -2.74% |
| 503 |
DYDXdYdX
|
$0.09736 | $0.09987 | $0.09598 | $16.99万 | $8,326.38万 | 1.09% |
| 620 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001724 | $8.93万 | $1,290.18万 | 0.40% |
| 617 |
TFUELTheta Fuel
|
$0.00768 | $0.00794 | $0.00751 | $9.03万 | $5,822.46万 | 2.26% |
相关站点
共 40 个
Aster - 币种排行
Aptos - 比特币
Raydium - 比特币
First Digital - 币种排行
Pump.fun - 币种排行
World Liberty - 币种排行
CYBER - BTC行情
瑞波币 - 比特币
Vanar - 以太坊ETH价格
Act I The AI - 币种排行
Quant - 加密货币行情
莱特币 - 加密货币行情
Zilliqa - 币种排行
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
BFUSD - 加密货币行情
莱特币 - 比特币
Aptos - 加密货币行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
Hedera - 比特币行情
Injective - 比特币行情
Aptos - 比特币
Aave - 数字货币市值
Chainlink - 比特币
BEAMX - 数字货币市值
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 币种排行
Gram - 币种排行
Polkadot - 币种排行
Wormhole - 加密货币行情
PAX Gold - 币种排行
以太坊 - 加密货币行情
QQQB - 数字货币市值
NEAR Protocol - BTC行情
应用链 - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值